시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,140	50	-0.96%	31	30,275
05/19 15:15	5,140	60	-1.15%	125	30,244
05/19 15:10	5,140	50	-0.96%	2	30,119
05/19 15:05	5,140	50	-0.96%	6	30,117
05/19 15:00	5,140	60	-1.15%	78	30,111
05/19 14:55	5,140	50	-0.96%	1	30,033
05/19 14:50	5,140	70	-1.34%	19	30,032
05/19 14:45	5,120	70	-1.35%	61	30,013
05/19 14:40	5,140	50	-0.96%	2	29,952
05/19 14:35	5,140	80	-1.53%	3,364	29,950