시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,419	14	-0.98%	7,549	66,805
05/19 15:15	1,422	50	-3.40%	8,746	59,256
05/19 15:10	1,391	50	-3.47%	640	50,510
05/19 15:05	1,391	42	-2.93%	1	49,870
05/19 14:55	1,392	51	-3.53%	13	49,869
05/19 14:50	1,391	50	-3.47%	1,187	49,856
05/19 14:40	1,380	58	-4.03%	1,025	48,669
05/19 14:35	1,380	58	-4.03%	9	47,644
05/19 14:30	1,380	53	-3.70%	313	47,635
05/19 14:25	1,380	55	-3.83%	2,256	47,322