시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	6,900	60	-0.86%	1,198	9,865
05/19 09:15	6,860	70	-1.01%	32	8,667
05/19 09:10	6,870	90	-1.29%	647	8,635
05/19 09:05	6,870	90	-1.29%	2,811	7,988
05/19 09:00	6,900	110	-1.57%	5,177	5,177