시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,880	59	-3.04%	365	194,336
05/19 15:15	1,879	78	-3.99%	91	193,971
05/19 15:10	1,880	67	-3.44%	846	193,880
05/19 15:05	1,877	76	-3.89%	901	193,034
05/19 15:00	1,862	77	-3.97%	23	192,133
05/19 14:55	1,862	80	-4.12%	4,972	192,110
05/19 14:50	1,862	77	-3.97%	564	187,138
05/19 14:45	1,864	77	-3.97%	2	186,574
05/19 14:40	1,860	79	-4.07%	324	186,572
05/19 14:25	1,860	80	-4.12%	4,737	186,248