시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,333	7	-0.52%	457	22,672
05/19 15:10	1,335	12	-0.89%	34	22,215
05/19 14:45	1,337	12	-0.89%	982	22,181
05/19 14:40	1,330	10	-0.75%	2,497	21,199
05/19 14:20	1,329	11	-0.82%	20	18,702
05/19 14:10	1,330	10	-0.75%	100	18,682
05/19 13:55	1,337	10	-0.74%	1,927	18,582
05/19 13:50	1,337	10	-0.74%	1,285	16,655
05/19 13:40	1,337	3	-0.22%	1	15,370
05/19 13:20	1,337	5	-0.37%	109	15,369