시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,285	25	-0.58%	213	47,740
05/19 15:15	4,290	25	-0.58%	419	47,527
05/19 15:10	4,295	20	-0.46%	222	47,108
05/19 15:05	4,305	5	-0.12%	63	46,886
05/19 14:55	4,300	10	-0.23%	210	46,823
05/19 14:50	4,300	30	-0.69%	1,032	46,613
05/19 14:45	4,270	40	-0.93%	178	45,581
05/19 14:40	4,280	35	-0.81%	508	45,403
05/19 14:35	4,275	35	-0.81%	700	44,895
05/19 14:30	4,280	30	-0.70%	116	44,195