시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,054	2	-0.19%	988	90,129
05/19 15:00	1,058	2	0.19%	1,372	89,141
05/19 14:55	1,057	2	0.19%	1,450	87,769
05/19 14:50	1,053	6	-0.57%	202	86,319
05/19 14:35	1,048	8	-0.76%	974	86,117
05/19 14:10	1,048	8	-0.76%	4	85,143
05/19 14:05	1,048	8	-0.76%	203	85,139
05/19 14:00	1,050	8	-0.76%	1,001	84,936
05/19 13:55	1,049	8	-0.76%	2,000	83,935
05/19 13:50	1,051	7	-0.66%	1,825	81,935