시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,190	230	-2.21%	511	57,730
05/19 15:15	10,210	260	-2.48%	1,161	57,219
05/19 15:10	10,200	260	-2.49%	326	56,058
05/19 15:05	10,190	250	-2.39%	1,444	55,732
05/19 15:00	10,180	240	-2.30%	80	54,288
05/19 14:55	10,170	260	-2.49%	110	54,208
05/19 14:50	10,180	270	-2.58%	359	54,098
05/19 14:45	10,170	250	-2.40%	83	53,739
05/19 14:40	10,180	250	-2.40%	185	53,656
05/19 14:35	10,180	270	-2.58%	855	53,471