시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	15,460	260	-1.65%	246	11,613
05/19 15:15	15,460	260	-1.65%	43	11,367
05/19 15:05	15,470	260	-1.65%	100	11,324
05/19 15:00	15,500	250	-1.59%	217	11,224
05/19 14:50	15,480	250	-1.59%	22	11,007
05/19 14:45	15,470	250	-1.59%	144	10,985
05/19 14:40	15,470	260	-1.65%	2	10,841
05/19 14:35	15,460	270	-1.72%	574	10,839
05/19 14:30	15,470	280	-1.78%	479	10,265
05/19 14:25	15,500	250	-1.59%	18	9,786