시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	203	6	-2.87%	19,043	669,887
05/19 15:15	205	6	-2.84%	40,239	650,844
05/19 15:10	206	4	-1.90%	1,416	610,605
05/19 15:05	206	4	-1.90%	31,542	609,189
05/19 15:00	207	4	-1.90%	1,025	577,647
05/19 14:55	206	3	-1.44%	4,814	576,622
05/19 14:50	207	4	-1.90%	40,965	571,808
05/19 14:45	205	5	-2.38%	2,052	530,843
05/19 14:40	205	5	-2.38%	17,563	528,791
05/19 14:35	205	4	-1.91%	10	511,228