시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,370	80	1.27%	303	13,976
05/19 15:15	6,370	80	1.27%	502	13,673
05/19 15:10	6,370	80	1.27%	144	13,171
05/19 15:00	6,360	70	1.11%	100	13,027
05/19 14:55	6,360	70	1.11%	11	12,927
05/19 14:50	6,360	70	1.11%	12	12,916
05/19 14:30	6,350	60	0.95%	4	12,904
05/19 14:25	6,350	60	0.95%	30	12,900
05/19 14:15	6,360	70	1.11%	3	12,870
05/19 14:05	6,360	70	1.11%	5	12,867