시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,170	30	-0.94%	1,037	38,472
05/19 15:15	3,175	35	-1.09%	657	37,435
05/19 15:10	3,175	30	-0.94%	170	36,778
05/19 15:05	3,170	30	-0.94%	184	36,608
05/19 15:00	3,170	30	-0.94%	543	36,424
05/19 14:55	3,170	30	-0.94%	389	35,881
05/19 14:50	3,170	30	-0.94%	221	35,492
05/19 14:45	3,175	30	-0.94%	247	35,271
05/19 14:40	3,175	25	-0.78%	506	35,024
05/19 14:35	3,170	30	-0.94%	1,706	34,518