시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,930	65	-1.63%	366	61,621
05/19 15:15	3,930	70	-1.75%	900	61,255
05/19 15:05	3,930	65	-1.63%	6	60,355
05/19 15:00	3,930	65	-1.63%	1	60,349
05/19 14:55	3,940	75	-1.87%	413	60,348
05/19 14:50	3,935	70	-1.75%	321	59,935
05/19 14:45	3,920	75	-1.88%	559	59,614
05/19 14:40	3,920	85	-2.12%	50	59,055
05/19 14:35	3,910	85	-2.13%	485	59,005
05/19 14:30	3,920	75	-1.88%	2	58,520