시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,940	250	-3.48%	19,941	671,671
05/19 15:15	6,960	260	-3.60%	2,603	651,730
05/19 15:10	6,940	260	-3.61%	1,629	649,127
05/19 15:05	6,940	260	-3.61%	2,033	647,498
05/19 15:00	6,950	260	-3.61%	9,033	645,465
05/19 14:55	6,950	250	-3.47%	590	636,432
05/19 14:50	6,950	250	-3.47%	1,960	635,842
05/19 14:45	6,960	250	-3.47%	2,432	633,882
05/19 14:40	6,960	240	-3.33%	1,431	631,450
05/19 14:35	6,960	240	-3.33%	1,854	630,019