시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,755	130	-3.35%	1,567	131,036
05/19 15:15	3,770	120	-3.08%	1,087	129,469
05/19 15:10	3,785	115	-2.95%	323	128,382
05/19 15:05	3,780	115	-2.95%	744	128,059
05/19 15:00	3,780	105	-2.70%	1,102	127,315
05/19 14:55	3,780	125	-3.20%	216	126,213
05/19 14:50	3,775	125	-3.21%	634	125,997
05/19 14:45	3,780	120	-3.08%	44	125,363
05/19 14:40	3,770	140	-3.58%	1,061	125,319
05/19 14:35	3,765	125	-3.21%	503	124,258