시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,110	90	-1.45%	651	63,207
05/19 15:15	6,150	140	-2.23%	3,041	62,556
05/19 15:10	6,080	130	-2.09%	888	59,515
05/19 15:05	6,100	130	-2.09%	562	58,627
05/19 15:00	6,100	130	-2.09%	571	58,065
05/19 14:50	6,090	110	-1.77%	100	57,494
05/19 14:45	6,070	130	-2.10%	1	57,394
05/19 14:40	6,070	130	-2.10%	162	57,393
05/19 14:30	6,100	100	-1.61%	1	57,231
05/19 14:25	6,100	130	-2.09%	39	57,230