시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	44,100	900	-2.00%	9,473	288,735
05/19 15:15	44,200	1,000	-2.21%	7,236	279,262
05/19 15:10	44,100	1,050	-2.33%	4,667	272,026
05/19 15:05	44,100	1,000	-2.22%	5,399	267,359
05/19 15:00	44,050	1,100	-2.44%	1,800	261,960
05/19 14:55	44,050	1,100	-2.44%	3,296	260,160
05/19 14:50	44,150	1,050	-2.32%	3,451	256,864
05/19 14:45	44,150	1,000	-2.21%	2,798	253,413
05/19 14:40	44,200	1,000	-2.21%	3,939	250,615
05/19 14:35	44,200	900	-2.00%	2,834	246,676