시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	20,600	0	0.00%	93	7,614
05/19 15:15	20,600	50	0.00%	5	7,521
05/19 15:10	20,600	50	0.00%	8	7,516
05/19 15:05	20,550	100	-0.48%	56	7,508
05/19 15:00	20,600	0	0.00%	2	7,452
05/19 14:55	20,600	0	0.00%	324	7,450
05/19 14:50	20,650	50	0.24%	78	7,126
05/19 14:40	20,650	50	0.24%	2	7,048
05/19 14:35	20,600	0	0.00%	13	7,046
05/19 14:30	20,600	0	0.00%	372	7,033