시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,810	90	-1.14%	208	11,443
05/19 15:15	7,810	130	-1.64%	166	11,235
05/19 15:10	7,780	120	-1.52%	21	11,069
05/19 15:05	7,790	120	-1.52%	70	11,048
05/19 15:00	7,800	100	-1.27%	1	10,978
05/19 14:55	7,810	90	-1.14%	300	10,977
05/19 14:50	7,810	100	-1.26%	260	10,677
05/19 14:45	7,800	100	-1.27%	100	10,417
05/19 14:40	7,810	100	-1.26%	3	10,317
05/19 14:35	7,800	130	-1.64%	216	10,314