시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,720	160	1.87%	23,016	954,820
05/19 15:15	8,710	150	1.75%	4,462	931,804
05/19 15:10	8,710	150	1.75%	7,861	927,342
05/19 15:05	8,710	150	1.75%	7,451	919,481
05/19 15:00	8,710	150	1.75%	4,409	912,030
05/19 14:55	8,710	150	1.75%	4,940	907,621
05/19 14:50	8,700	140	1.64%	2,589	902,681
05/19 14:45	8,700	140	1.64%	5,232	900,092
05/19 14:40	8,690	130	1.52%	3,009	894,860
05/19 14:35	8,690	130	1.52%	3,299	891,851