시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	900	85	-8.63%	44,928	12,112,811
05/19 15:15	887	109	-10.94%	45,802	12,067,883
05/19 15:10	876	118	-11.87%	63,552	12,022,081
05/19 15:05	880	115	-11.56%	44,563	11,958,529
05/19 15:00	884	114	-11.42%	36,137	11,913,966
05/19 14:55	884	114	-11.42%	30,425	11,877,829
05/19 14:50	876	118	-11.87%	64,328	11,847,404
05/19 14:45	883	114	-11.43%	76,292	11,783,076
05/19 14:40	889	104	-10.47%	77,496	11,706,784
05/19 14:35	890	99	-10.01%	24,177	11,629,288