시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	657	2	-0.30%	1,942	26,680
05/19 15:15	657	3	-0.45%	15	24,738
05/19 15:00	658	3	-0.45%	2	24,723
05/19 14:55	658	4	-0.60%	2,672	24,721
05/19 14:50	654	7	-1.06%	425	22,049
05/19 14:30	652	7	-1.06%	1	21,624
05/19 14:25	651	8	-1.21%	8	21,623
05/19 14:15	652	7	-1.06%	558	21,615
05/19 14:10	652	7	-1.06%	13	21,057
05/19 14:00	651	8	-1.21%	6	21,044