시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	726	19	2.69%	27,077	1,951,384
05/19 15:15	735	28	3.96%	27,310	1,924,307
05/19 15:10	728	21	2.97%	12,632	1,896,997
05/19 15:05	737	30	4.24%	18,426	1,884,365
05/19 15:00	739	32	4.53%	4,958	1,865,939
05/19 14:55	726	19	2.69%	5,601	1,860,981
05/19 14:50	733	26	3.68%	4,040	1,855,380
05/19 14:45	734	27	3.82%	10,322	1,851,340
05/19 14:40	726	19	2.69%	6,581	1,841,018
05/19 14:35	726	19	2.69%	10,343	1,834,437