시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,050	10	-0.17%	152	19,388
05/19 15:15	6,060	10	0.00%	270	19,236
05/19 15:00	6,050	20	-0.33%	87	18,966
05/19 14:55	6,050	10	-0.17%	385	18,879
05/19 14:50	6,050	10	-0.17%	5	18,494
05/19 14:45	6,050	10	-0.17%	10	18,489
05/19 14:40	6,050	20	-0.33%	346	18,479
05/19 14:35	6,060	0	0.00%	2	18,133
05/19 14:30	6,060	10	0.00%	101	18,131
05/19 14:25	6,050	10	-0.17%	1	18,030