시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	323	6	-1.82%	8,166	121,291
05/19 15:15	324	6	-1.82%	900	113,125
05/19 15:05	324	7	-2.11%	2,984	112,225
05/19 15:00	324	5	-1.52%	123	109,241
05/19 14:55	324	5	-1.52%	150	109,118
05/19 14:50	324	5	-1.52%	3	108,968
05/19 14:45	323	6	-1.82%	1,030	108,965
05/19 14:40	322	7	-2.13%	1,298	107,935
05/19 14:25	324	5	-1.52%	2	106,637
05/19 14:15	323	7	-2.12%	431	106,635