시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	9,500	100	1.06%	1,668	85,521
05/19 15:15	9,500	100	1.06%	3,100	83,853
05/19 15:10	9,500	100	1.06%	633	80,753
05/19 15:05	9,500	100	1.06%	257	80,120
05/19 15:00	9,500	100	1.06%	1,034	79,863
05/19 14:55	9,490	90	0.96%	511	78,829
05/19 14:50	9,500	100	1.06%	766	78,318
05/19 14:45	9,490	90	0.96%	305	77,552
05/19 14:40	9,490	90	0.96%	677	77,247
05/19 14:35	9,490	90	0.96%	297	76,570