시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	15,700	100	-0.63%	218	15,231
05/19 15:15	15,700	110	-0.70%	46	15,013
05/19 15:10	15,700	110	-0.70%	148	14,967
05/19 15:05	15,700	100	-0.63%	38	14,819
05/19 15:00	15,710	100	-0.63%	116	14,781
05/19 14:55	15,700	100	-0.63%	15	14,665
05/19 14:50	15,710	100	-0.63%	129	14,650
05/19 14:45	15,700	100	-0.63%	10	14,521
05/19 14:40	15,700	100	-0.63%	561	14,511
05/19 14:35	15,710	100	-0.63%	79	13,950