시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,595	120	4.85%	4,753	997,079
05/19 15:15	2,595	120	4.85%	3,754	992,326
05/19 15:10	2,600	125	5.05%	1,881	988,572
05/19 15:05	2,600	125	5.05%	686	986,691
05/19 15:00	2,605	130	5.25%	10,824	986,005
05/19 14:55	2,615	140	5.66%	9,579	975,181
05/19 14:50	2,625	150	6.06%	6,924	965,602
05/19 14:45	2,635	160	6.46%	7,186	958,678
05/19 14:40	2,635	160	6.46%	28,763	951,492
05/19 14:35	2,620	145	5.86%	15,031	922,729