시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,228	1	-0.08%	1,643	44,659
05/19 15:15	1,228	6	-0.49%	562	43,016
05/19 15:10	1,228	1	-0.08%	1	42,454
05/19 15:05	1,229	4	0.00%	2,166	42,453
05/19 15:00	1,226	4	-0.33%	44	40,287
05/19 14:55	1,228	2	-0.16%	12	40,243
05/19 14:50	1,229	3	0.00%	3,008	40,231
05/19 14:45	1,226	3	-0.24%	48	37,223
05/19 14:40	1,226	4	-0.33%	830	37,175
05/19 14:35	1,228	3	-0.24%	1,372	36,345