시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,390	3	-0.22%	23,442	889,487
05/19 15:15	1,398	5	0.36%	19,787	866,045
05/19 15:10	1,398	5	0.36%	4,120	846,258
05/19 15:05	1,401	8	0.57%	8,184	842,138
05/19 15:00	1,407	14	1.01%	30,929	833,954
05/19 14:55	1,400	7	0.50%	39,715	803,025
05/19 14:50	1,393	3	0.00%	5,888	763,310
05/19 14:45	1,392	2	-0.14%	3,810	757,422
05/19 14:40	1,395	2	0.14%	6,673	753,612
05/19 14:35	1,396	3	0.22%	2,297	746,939