시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,190	170	-1.50%	1,184	62,614
05/19 15:15	11,200	170	-1.50%	197	61,430
05/19 15:10	11,210	180	-1.58%	249	61,233
05/19 15:05	11,205	180	-1.58%	428	60,984
05/19 15:00	11,270	170	-1.49%	583	60,556
05/19 14:55	11,220	180	-1.58%	6,344	59,973
05/19 14:50	11,210	190	-1.67%	537	53,629
05/19 14:45	11,170	200	-1.76%	14	53,092
05/19 14:40	11,170	190	-1.67%	62	53,078
05/19 14:35	11,170	200	-1.76%	76	53,016