시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	914	11	-1.19%	845	106,044
05/19 15:15	919	11	-1.18%	7,250	105,199
05/19 15:10	919	6	-0.65%	11	97,949
05/19 15:05	919	6	-0.65%	323	97,938
05/19 15:00	919	7	-0.76%	104	97,615
05/19 14:50	918	10	-1.08%	2,909	97,511
05/19 14:45	915	10	-1.08%	55	94,602
05/19 14:40	915	10	-1.08%	23	94,547
05/19 14:35	918	10	-1.08%	276	94,524
05/19 14:30	915	10	-1.08%	714	94,248