시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	9,610	50	0.52%	2,171	27,504
05/19 15:15	9,610	50	0.52%	113	25,333
05/19 15:10	9,620	60	0.63%	723	25,220
05/19 15:05	9,620	60	0.63%	471	24,497
05/19 15:00	9,600	40	0.42%	51	24,026
05/19 14:55	9,620	60	0.63%	226	23,975
05/19 14:50	9,600	40	0.42%	50	23,749
05/19 14:45	9,590	30	0.31%	106	23,699
05/19 14:40	9,600	40	0.42%	165	23,593
05/19 14:35	9,580	20	0.21%	575	23,428