시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,170	60	-0.59%	788	24,181
05/19 15:15	10,200	30	-0.29%	113	23,393
05/19 15:10	10,200	40	-0.39%	59	23,280
05/19 15:05	10,200	40	-0.39%	544	23,221
05/19 15:00	10,200	30	-0.29%	13	22,677
05/19 14:55	10,200	30	-0.29%	18	22,664
05/19 14:50	10,200	40	-0.39%	343	22,646
05/19 14:45	10,200	40	-0.39%	19	22,303
05/19 14:40	10,210	30	-0.29%	64	22,284
05/19 14:35	10,210	40	-0.39%	152	22,220