시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,060	0	0.00%	114	22,884
05/19 15:15	2,075	15	0.73%	5,098	22,770
05/19 15:05	2,055	5	-0.24%	10	17,672
05/19 15:00	2,055	25	-1.20%	1,746	17,662
05/19 14:45	2,055	5	-0.24%	60	15,916
05/19 14:40	2,055	5	-0.24%	831	15,856
05/19 14:35	2,055	25	-1.20%	1,098	15,025
05/19 14:20	2,055	5	-0.24%	29	13,927
05/19 13:55	2,055	5	-0.24%	2,146	13,898
05/19 13:45	2,050	10	-0.49%	1	11,752