시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	773	42	-5.15%	8,398	236,141
05/19 15:15	782	35	-4.28%	2,338	227,743
05/19 15:10	780	40	-4.88%	2,678	225,405
05/19 15:05	775	42	-5.14%	1,254	222,727
05/19 15:00	775	42	-5.14%	1,281	221,473
05/19 14:55	776	40	-4.90%	201	220,192
05/19 14:50	773	43	-5.27%	1,916	219,991
05/19 14:45	773	42	-5.15%	22	218,075
05/19 14:40	777	42	-5.13%	114	218,053
05/19 14:35	777	38	-4.66%	1	217,939