시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,050	200	-3.20%	14,704	888,726
05/19 15:15	6,040	240	-3.82%	9,904	874,022
05/19 15:10	6,030	260	-4.13%	26,570	864,118
05/19 15:05	6,030	240	-3.83%	2,939	837,548
05/19 15:00	6,040	240	-3.82%	8,161	834,609
05/19 14:55	6,030	240	-3.83%	12,006	826,448
05/19 14:50	6,030	240	-3.83%	7,203	814,442
05/19 14:45	6,020	240	-3.83%	5,885	807,239
05/19 14:40	6,030	240	-3.83%	7,300	801,354
05/19 14:35	6,020	240	-3.83%	5,726	794,054