시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,890	50	-1.27%	207	19,332
05/19 15:15	3,930	50	-1.26%	2,197	19,125
05/19 15:10	3,900	45	-1.14%	1,210	16,928
05/19 15:05	3,920	45	-1.13%	3,013	15,718
05/19 15:00	3,920	20	-0.51%	10	12,705
05/19 14:50	3,925	15	-0.38%	5	12,695
05/19 14:45	3,925	40	-1.01%	952	12,690
05/19 14:40	3,915	30	-0.76%	65	11,738
05/19 14:35	3,910	30	-0.76%	52	11,673
05/19 14:30	3,935	30	-0.76%	117	11,621