시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	883	30	3.52%	2,001	333,761
05/19 15:15	884	31	3.63%	13,204	331,760
05/19 15:10	887	34	3.99%	18,950	318,556
05/19 15:05	884	31	3.63%	3,796	299,606
05/19 15:00	874	21	2.46%	1,034	295,810
05/19 14:55	869	16	1.88%	423	294,776
05/19 14:50	868	15	1.76%	5	294,353
05/19 14:45	858	5	0.59%	2,000	294,348
05/19 14:40	870	17	1.99%	826	292,348
05/19 14:35	870	17	1.99%	635	291,522