시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	928	26	-2.73%	630	139,659
05/19 15:10	938	19	-1.99%	1,201	139,029
05/19 15:05	937	23	-2.40%	1,492	137,828
05/19 15:00	935	22	-2.30%	448	136,336
05/19 14:55	939	24	-2.49%	2,785	135,888
05/19 14:50	946	27	-2.77%	7,048	133,103
05/19 14:45	928	32	-3.33%	7,389	126,055
05/19 14:40	922	32	-3.35%	985	118,666
05/19 14:35	922	37	-3.86%	5,334	117,681
05/19 14:30	922	37	-3.86%	17,790	112,347