시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,490	580	-6.39%	2,540	109,815
05/19 15:15	8,510	590	-6.48%	529	107,275
05/19 15:10	8,500	590	-6.49%	703	106,746
05/19 15:05	8,530	570	-6.26%	3,539	106,043
05/19 15:00	8,540	540	-5.95%	200	102,504
05/19 14:55	8,570	530	-5.82%	927	102,304
05/19 14:50	8,630	510	-5.58%	408	101,377
05/19 14:45	8,660	520	-5.66%	1,640	100,969
05/19 14:40	8,570	550	-6.03%	365	99,329
05/19 14:35	8,550	530	-5.84%	215	98,964