시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,500	100	-1.52%	178	3,141
05/19 15:05	6,500	110	-1.66%	10	2,963
05/19 15:00	6,490	110	-1.67%	29	2,953
05/19 14:45	6,500	110	-1.66%	3	2,924
05/19 14:35	6,490	110	-1.67%	1	2,921
05/19 14:30	6,490	110	-1.67%	1	2,920
05/19 14:25	6,490	110	-1.67%	1	2,919
05/19 14:20	6,490	110	-1.67%	2	2,918
05/19 14:15	6,490	110	-1.67%	1	2,916
05/19 14:10	6,490	110	-1.67%	3	2,915