시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	60,200	300	-0.50%	2,500	59,305
05/19 15:15	60,400	600	-0.98%	2,270	56,805
05/19 15:10	60,400	400	-0.66%	1,580	54,535
05/19 15:05	60,400	500	-0.82%	1,568	52,955
05/19 15:00	60,300	500	-0.82%	1,809	51,387
05/19 14:55	60,100	600	-0.99%	1,413	49,578
05/19 14:50	59,900	700	-1.16%	535	48,165
05/19 14:45	60,000	700	-1.15%	658	47,630
05/19 14:40	60,000	700	-1.15%	1,844	46,972
05/19 14:35	59,900	800	-1.32%	358	45,128