시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,475	5	0.14%	487	117,975
05/19 15:15	3,470	15	0.00%	3,939	117,488
05/19 15:10	3,465	5	-0.14%	125	113,549
05/19 15:05	3,470	15	0.00%	1,010	113,424
05/19 15:00	3,460	15	-0.43%	75	112,414
05/19 14:55	3,470	10	0.00%	39	112,339
05/19 14:50	3,465	10	-0.29%	138	112,300
05/19 14:45	3,460	10	-0.29%	18	112,162
05/19 14:40	3,460	15	-0.43%	63	112,144
05/19 14:30	3,455	15	-0.43%	240	112,081