시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	779	5	-0.64%	15	6,596
05/19 11:45	779	14	-1.77%	100	6,581
05/19 11:40	778	6	-0.77%	5	6,481
05/19 11:25	778	6	-0.77%	11	6,476
05/19 11:15	778	6	-0.77%	3	6,465
05/19 11:10	771	14	-1.78%	34	6,462
05/19 11:05	779	6	-0.76%	6	6,428
05/19 10:55	773	14	-1.78%	870	6,422
05/19 10:45	778	6	-0.77%	3	5,552
05/19 10:40	773	11	-1.40%	2	5,549