시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,930	20	-0.40%	706	27,756
05/19 15:15	4,940	45	-0.90%	424	27,050
05/19 15:10	4,940	25	-0.50%	111	26,626
05/19 15:05	4,940	30	-0.60%	139	26,515
05/19 15:00	4,945	45	-0.90%	301	26,376
05/19 14:55	4,950	40	0.00%	3,418	26,075
05/19 14:50	5,000	50	-0.99%	2,582	22,657
05/19 14:40	4,950	0	0.00%	19	20,075
05/19 14:35	4,950	0	0.00%	166	20,056
05/19 14:25	4,950	10	0.00%	284	19,890