시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,000	50	-1.23%	2,078	25,967
05/19 15:15	4,005	50	-1.23%	454	23,889
05/19 15:10	4,005	50	-1.23%	310	23,435
05/19 15:05	4,010	40	-0.99%	1	23,125
05/19 15:00	4,010	50	-1.23%	33	23,124
05/19 14:55	4,010	40	-0.99%	100	23,091
05/19 14:45	4,010	50	-1.23%	224	22,991
05/19 14:40	4,010	45	-1.11%	219	22,767
05/19 14:35	4,010	40	-0.99%	20	22,548
05/19 14:30	4,010	40	-0.99%	3	22,528