시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	798	2	-0.25%	2,551	40,662
05/19 15:15	798	12	-1.48%	275	38,111
05/19 15:10	799	1	-0.12%	20	37,836
05/19 15:05	799	11	-1.36%	44	37,816
05/19 15:00	799	5	-0.62%	487	37,772
05/19 14:50	800	16	-1.96%	2,053	37,285
05/19 14:45	789	16	-1.99%	464	35,232
05/19 14:40	784	16	-2.00%	39	34,768
05/19 14:25	790	11	-1.37%	20	34,729
05/19 14:20	790	13	-1.62%	50	34,709