시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,130	90	-1.72%	5,972	324,514
05/19 15:15	5,150	90	-1.72%	5,157	318,542
05/19 15:10	5,170	80	-1.52%	2,008	313,385
05/19 15:05	5,170	80	-1.52%	3,591	311,377
05/19 15:00	5,150	80	-1.53%	985	307,786
05/19 14:55	5,160	80	-1.53%	1,048	306,801
05/19 14:50	5,150	80	-1.53%	168	305,753
05/19 14:45	5,150	90	-1.72%	8	305,585
05/19 14:40	5,150	90	-1.72%	2,941	305,577
05/19 14:35	5,150	80	-1.53%	1,429	302,636