시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,825	50	-1.74%	5,548	300,552
05/19 15:15	2,820	60	-2.08%	233	295,004
05/19 15:10	2,825	60	-2.08%	1,392	294,771
05/19 15:05	2,815	65	-2.26%	721	293,379
05/19 15:00	2,820	60	-2.08%	5,654	292,658
05/19 14:55	2,820	55	-1.91%	370	287,004
05/19 14:50	2,820	60	-2.08%	259	286,634
05/19 14:45	2,820	60	-2.08%	1,505	286,375
05/19 14:40	2,815	65	-2.26%	408	284,870
05/19 14:35	2,812	65	-2.26%	247	284,462